Рыночная кепка $2.51T
2.68%
Объем 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Монеты
26.864
+5
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-13 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-12 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-11 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-10 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-09 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-08 2022 | $0.121018 | $0.12101 | $0.121023 | $0.121015 | - | - |
Oct-07 2022 | $0.121014 | $0.121007 | $0.121025 | $0.121015 | - | - |
Oct-06 2022 | $0.121017 | $0.12101 | $0.121027 | $0.121012 | - | - |
Oct-05 2022 | $0.121013 | $0.121006 | $0.121036 | $0.12103 | - | - |
Oct-04 2022 | $0.12103 | $0.121007 | $0.121031 | $0.121011 | - | - |
Oct-03 2022 | $0.12101 | $0.120998 | $0.121019 | $0.121006 | - | - |
Oct-02 2022 | $0.121007 | $0.120993 | $0.168911 | $0.168907 | $1 | - |
Oct-01 2022 | $0.168907 | $0.120097 | $0.169015 | $0.16901 | $10 | - |
Sep-30 2022 | $0.169008 | $0.100003 | $0.175017 | $0.175013 | $216 | - |