時価総額 $2.28T
4.08%
ボリューム24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
硬貨
34.665
取引所
204
ライブ
STING (STN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
STING (STN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 627 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-13 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-12 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-11 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-10 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-09 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-08 2022 | $0.121018 | $0.12101 | $0.121023 | $0.121015 | - | - |
| Oct-07 2022 | $0.121014 | $0.121007 | $0.121025 | $0.121015 | - | - |
| Oct-06 2022 | $0.121017 | $0.12101 | $0.121027 | $0.121012 | - | - |
| Oct-05 2022 | $0.121013 | $0.121006 | $0.121036 | $0.12103 | - | - |
| Oct-04 2022 | $0.12103 | $0.121007 | $0.121031 | $0.121011 | - | - |
| Oct-03 2022 | $0.12101 | $0.120998 | $0.121019 | $0.121006 | - | - |
| Oct-02 2022 | $0.121007 | $0.120993 | $0.168911 | $0.168907 | $1 | - |
| Oct-01 2022 | $0.168907 | $0.120097 | $0.169015 | $0.16901 | $10 | - |
| Sep-30 2022 | $0.169008 | $0.100003 | $0.175017 | $0.175013 | $216 | - |