Cap Mercado £1.96T
-1.43%
Volumen 24h £84.31B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-14 2022 | £0.096907 | £0.096907 | £0.096907 | £0.096907 | - | - |
Oct-13 2022 | £0.096907 | £0.096907 | £0.096907 | £0.096907 | - | - |
Oct-12 2022 | £0.096907 | £0.096907 | £0.096907 | £0.096907 | - | - |
Oct-11 2022 | £0.096907 | £0.096907 | £0.096907 | £0.096907 | - | - |
Oct-10 2022 | £0.096907 | £0.096907 | £0.096907 | £0.096907 | - | - |
Oct-09 2022 | £0.096907 | £0.096907 | £0.096907 | £0.096907 | - | - |
Oct-08 2022 | £0.096907 | £0.096901 | £0.096911 | £0.096905 | - | - |
Oct-07 2022 | £0.096905 | £0.096898 | £0.096913 | £0.096905 | - | - |
Oct-06 2022 | £0.096906 | £0.096901 | £0.096914 | £0.096903 | - | - |
Oct-05 2022 | £0.096903 | £0.096898 | £0.096922 | £0.096917 | - | - |
Oct-04 2022 | £0.096917 | £0.096899 | £0.096918 | £0.096902 | - | - |
Oct-03 2022 | £0.096901 | £0.096891 | £0.096908 | £0.096898 | - | - |
Oct-02 2022 | £0.096898 | £0.096888 | £0.135259 | £0.135256 | £1 | - |
Oct-01 2022 | £0.135255 | £0.09617 | £0.135342 | £0.135338 | £8 | - |
Sep-30 2022 | £0.135336 | £0.080079 | £0.140148 | £0.140145 | £173 | - |
Análisis de precios históricos y de mercado de STING (STN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 627 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.