Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
STING STN

STING (STN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2022 AU$0.183223 AU$0.183223 AU$0.183223 AU$0.183223 - -
Oct-13 2022 AU$0.183223 AU$0.183223 AU$0.183223 AU$0.183223 - -
Oct-12 2022 AU$0.183223 AU$0.183223 AU$0.183223 AU$0.183223 - -
Oct-11 2022 AU$0.183223 AU$0.183223 AU$0.183223 AU$0.183223 - -
Oct-10 2022 AU$0.183223 AU$0.183223 AU$0.183223 AU$0.183223 - -
Oct-09 2022 AU$0.183223 AU$0.183223 AU$0.183223 AU$0.183223 - -
Oct-08 2022 AU$0.183223 AU$0.18321 AU$0.18323 AU$0.183218 - -
Oct-07 2022 AU$0.183217 AU$0.183205 AU$0.183234 AU$0.183218 - -
Oct-06 2022 AU$0.183221 AU$0.183211 AU$0.183236 AU$0.183214 - -
Oct-05 2022 AU$0.183215 AU$0.183204 AU$0.183251 AU$0.183241 - -
Oct-04 2022 AU$0.183241 AU$0.183207 AU$0.183242 AU$0.183211 - -
Oct-03 2022 AU$0.183211 AU$0.183192 AU$0.183224 AU$0.183205 - -
Oct-02 2022 AU$0.183206 AU$0.183185 AU$0.255733 AU$0.255727 AU$2 -
Oct-01 2022 AU$0.255727 AU$0.181828 AU$0.255891 AU$0.255883 AU$14 -
Sep-30 2022 AU$0.25588 AU$0.151406 AU$0.264978 AU$0.264971 AU$328 -

Historical and market price analysis of STING (STN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 627 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.