Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
STING STN

STING (STN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-14 2022 zł0.486523 zł0.486523 zł0.486523 zł0.486523 - -
Oct-13 2022 zł0.486523 zł0.486523 zł0.486523 zł0.486523 - -
Oct-12 2022 zł0.486523 zł0.486523 zł0.486523 zł0.486523 - -
Oct-11 2022 zł0.486523 zł0.486523 zł0.486523 zł0.486523 - -
Oct-10 2022 zł0.486523 zł0.486523 zł0.486523 zł0.486523 - -
Oct-09 2022 zł0.486523 zł0.486523 zł0.486523 zł0.486523 - -
Oct-08 2022 zł0.486523 zł0.486489 zł0.486541 zł0.486509 - -
Oct-07 2022 zł0.486508 zł0.486477 zł0.486552 zł0.486511 - -
Oct-06 2022 zł0.486518 zł0.486491 zł0.486557 zł0.4865 - -
Oct-05 2022 zł0.486502 zł0.486474 zł0.486597 zł0.48657 - -
Oct-04 2022 zł0.486571 zł0.48648 zł0.486573 zł0.486493 - -
Oct-03 2022 zł0.486492 zł0.486441 zł0.486525 zł0.486476 - -
Oct-02 2022 zł0.486478 zł0.486423 zł0.679064 zł0.679049 zł5 -
Oct-01 2022 zł0.679047 zł0.48282 zł0.679484 zł0.679462 zł38 -
Sep-30 2022 zł0.679453 zł0.402038 zł0.703611 zł0.703595 zł870 -

Historical and market price analysis of STING (STN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 627 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.