Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-13 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-12 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-11 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-10 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-09 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
Oct-08 2022 | $0.121018 | $0.12101 | $0.121023 | $0.121015 | - | - |
Oct-07 2022 | $0.121014 | $0.121007 | $0.121025 | $0.121015 | - | - |
Oct-06 2022 | $0.121017 | $0.12101 | $0.121027 | $0.121012 | - | - |
Oct-05 2022 | $0.121013 | $0.121006 | $0.121036 | $0.12103 | - | - |
Oct-04 2022 | $0.12103 | $0.121007 | $0.121031 | $0.121011 | - | - |
Oct-03 2022 | $0.12101 | $0.120998 | $0.121019 | $0.121006 | - | - |
Oct-02 2022 | $0.121007 | $0.120993 | $0.168911 | $0.168907 | $1 | - |
Oct-01 2022 | $0.168907 | $0.120097 | $0.169015 | $0.16901 | $10 | - |
Sep-30 2022 | $0.169008 | $0.100003 | $0.175017 | $0.175013 | $216 | - |