Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2019 R4.6196 R4.6196 R4.6196 R4.6196 - -
Jan-10 2019 R4.6196 R4.6196 R4.6196 R4.6196 - -
Jan-09 2019 R4.6196 R4.6196 R4.6196 R4.6196 - -
Jan-08 2019 R4.6196 R4.6196 R4.6196 R4.6196 - -
Jan-07 2019 R4.6196 R4.6196 R4.6196 R4.6196 - -
Jan-06 2019 R4.6196 R4.6196 R4.6196 R4.6196 - -
Jan-05 2019 R4.6196 R4.5733 R4.6398 R4.5733 - -
Jan-04 2019 R4.5853 R2.0079 R4.5980 R2.0522 R614 -
Jan-03 2019 R2.0528 R1.8224 R4.1733 R4.1685 R3,286 -
Jan-02 2019 R4.1650 R3.0762 R4.6381 R3.1140 R277 -
Jan-01 2019 R3.1062 R2.9874 R3.7351 R3.4726 R55 -
Dec-31 2018 R3.4656 R3.4477 R3.5793 R3.5793 R5 -
Dec-30 2018 R3.5749 R3.5493 R3.9769 R3.8931 R11 -
Dec-29 2018 R3.8892 R3.8772 R4.0407 R4.0112 R1,058 -
Dec-28 2018 R4.0049 R2.8591 R4.3504 R4.2278 R31,604 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.