Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2019 RM1.1830 RM1.1830 RM1.1830 RM1.1830 - -
Jan-10 2019 RM1.1830 RM1.1830 RM1.1830 RM1.1830 - -
Jan-09 2019 RM1.1830 RM1.1830 RM1.1830 RM1.1830 - -
Jan-08 2019 RM1.1830 RM1.1830 RM1.1830 RM1.1830 - -
Jan-07 2019 RM1.1830 RM1.1830 RM1.1830 RM1.1830 - -
Jan-06 2019 RM1.1830 RM1.1830 RM1.1830 RM1.1830 - -
Jan-05 2019 RM1.1830 RM1.1712 RM1.1882 RM1.1712 - -
Jan-04 2019 RM1.1742 RM0.514208 RM1.1775 RM0.525567 RM157 -
Jan-03 2019 RM0.525729 RM0.466704 RM1.0687 RM1.0675 RM842 -
Jan-02 2019 RM1.0666 RM0.78779 RM1.1877 RM0.797492 RM71 -
Jan-01 2019 RM0.795481 RM0.765063 RM0.956543 RM0.889313 RM14 -
Dec-31 2018 RM0.887523 RM0.882948 RM0.916636 RM0.916636 RM1 -
Dec-30 2018 RM0.915517 RM0.90897 RM1.0184 RM0.997 RM3 -
Dec-29 2018 RM0.996 RM0.9929 RM1.0348 RM1.0272 RM271 -
Dec-28 2018 RM1.0256 RM0.732211 RM1.1141 RM1.0827 RM8,093 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.