Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2019 CHF0.225856 CHF0.225856 CHF0.225856 CHF0.225856 - -
Jan-10 2019 CHF0.225856 CHF0.225856 CHF0.225856 CHF0.225856 - -
Jan-09 2019 CHF0.225856 CHF0.225856 CHF0.225856 CHF0.225856 - -
Jan-08 2019 CHF0.225856 CHF0.225856 CHF0.225856 CHF0.225856 - -
Jan-07 2019 CHF0.225856 CHF0.225856 CHF0.225856 CHF0.225856 - -
Jan-06 2019 CHF0.225856 CHF0.225856 CHF0.225856 CHF0.225856 - -
Jan-05 2019 CHF0.225856 CHF0.223594 CHF0.226845 CHF0.223594 - -
Jan-04 2019 CHF0.224178 CHF0.098167 CHF0.224798 CHF0.100335 CHF30 -
Jan-03 2019 CHF0.100366 CHF0.089098 CHF0.204035 CHF0.203801 CHF161 -
Jan-02 2019 CHF0.203629 CHF0.150396 CHF0.226758 CHF0.152248 CHF14 -
Jan-01 2019 CHF0.151864 CHF0.146057 CHF0.182613 CHF0.169778 CHF3 -
Dec-31 2018 CHF0.169436 CHF0.168563 CHF0.174994 CHF0.174994 CHF0 -
Dec-30 2018 CHF0.17478 CHF0.17353 CHF0.194433 CHF0.190339 CHF1 -
Dec-29 2018 CHF0.190146 CHF0.189558 CHF0.197553 CHF0.19611 CHF52 -
Dec-28 2018 CHF0.195804 CHF0.139786 CHF0.212697 CHF0.206699 CHF1,545 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.