Market Cap Bs.89.41T 4.27%
Volume 24h Bs.5.32T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2019 Bs.9.100 Bs.9.100 Bs.9.100 Bs.9.100 - -
Jan-10 2019 Bs.9.100 Bs.9.100 Bs.9.100 Bs.9.100 - -
Jan-09 2019 Bs.9.100 Bs.9.100 Bs.9.100 Bs.9.100 - -
Jan-08 2019 Bs.9.100 Bs.9.100 Bs.9.100 Bs.9.100 - -
Jan-07 2019 Bs.9.100 Bs.9.100 Bs.9.100 Bs.9.100 - -
Jan-06 2019 Bs.9.100 Bs.9.100 Bs.9.100 Bs.9.100 - -
Jan-05 2019 Bs.9.100 Bs.9.009 Bs.9.140 Bs.9.009 - -
Jan-04 2019 Bs.9.033 Bs.3.9556 Bs.9.058 Bs.4.0430 Bs.1,210 -
Jan-03 2019 Bs.4.0443 Bs.3.5902 Bs.8.221 Bs.8.212 Bs.6,474 -
Jan-02 2019 Bs.8.205 Bs.6.060 Bs.9.137 Bs.6.134 Bs.545 -
Jan-01 2019 Bs.6.119 Bs.5.885 Bs.7.358 Bs.6.841 Bs.108 -
Dec-31 2018 Bs.6.827 Bs.6.792 Bs.7.051 Bs.7.051 Bs.9 -
Dec-30 2018 Bs.7.042 Bs.6.992 Bs.7.834 Bs.7.669 Bs.22 -
Dec-29 2018 Bs.7.662 Bs.7.638 Bs.7.960 Bs.7.902 Bs.2,085 -
Dec-28 2018 Bs.7.890 Bs.5.632 Bs.8.570 Bs.8.329 Bs.62,262 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.