Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2019 HK$1.9498 HK$1.9498 HK$1.9498 HK$1.9498 - -
Jan-10 2019 HK$1.9498 HK$1.9498 HK$1.9498 HK$1.9498 - -
Jan-09 2019 HK$1.9498 HK$1.9498 HK$1.9498 HK$1.9498 - -
Jan-08 2019 HK$1.9498 HK$1.9498 HK$1.9498 HK$1.9498 - -
Jan-07 2019 HK$1.9498 HK$1.9498 HK$1.9498 HK$1.9498 - -
Jan-06 2019 HK$1.9498 HK$1.9498 HK$1.9498 HK$1.9498 - -
Jan-05 2019 HK$1.9498 HK$1.9303 HK$1.9584 HK$1.9303 - -
Jan-04 2019 HK$1.9353 HK$0.847499 HK$1.9407 HK$0.86622 HK$259 -
Jan-03 2019 HK$0.866489 HK$0.769205 HK$1.7614 HK$1.7594 HK$1,387 -
Jan-02 2019 HK$1.7579 HK$1.2984 HK$1.9576 HK$1.3143 HK$117 -
Jan-01 2019 HK$1.3110 HK$1.2609 HK$1.5765 HK$1.4657 HK$23 -
Dec-31 2018 HK$1.4627 HK$1.4552 HK$1.5107 HK$1.5107 HK$2 -
Dec-30 2018 HK$1.5089 HK$1.4981 HK$1.6785 HK$1.6432 HK$5 -
Dec-29 2018 HK$1.6415 HK$1.6365 HK$1.7055 HK$1.6930 HK$447 -
Dec-28 2018 HK$1.6904 HK$1.2068 HK$1.8362 HK$1.7844 HK$13,339 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.