Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2019 NZ$0.415256 NZ$0.415256 NZ$0.415256 NZ$0.415256 - -
Jan-10 2019 NZ$0.415256 NZ$0.415256 NZ$0.415256 NZ$0.415256 - -
Jan-09 2019 NZ$0.415256 NZ$0.415256 NZ$0.415256 NZ$0.415256 - -
Jan-08 2019 NZ$0.415256 NZ$0.415256 NZ$0.415256 NZ$0.415256 - -
Jan-07 2019 NZ$0.415256 NZ$0.415256 NZ$0.415256 NZ$0.415256 - -
Jan-06 2019 NZ$0.415256 NZ$0.415256 NZ$0.415256 NZ$0.415256 - -
Jan-05 2019 NZ$0.415256 NZ$0.411099 NZ$0.417075 NZ$0.411099 - -
Jan-04 2019 NZ$0.412172 NZ$0.180489 NZ$0.413313 NZ$0.184476 NZ$55 -
Jan-03 2019 NZ$0.184533 NZ$0.163815 NZ$0.375137 NZ$0.374708 NZ$295 -
Jan-02 2019 NZ$0.374392 NZ$0.276517 NZ$0.416916 NZ$0.279923 NZ$25 -
Jan-01 2019 NZ$0.279217 NZ$0.26854 NZ$0.33575 NZ$0.312152 NZ$5 -
Dec-31 2018 NZ$0.311524 NZ$0.309918 NZ$0.321743 NZ$0.321743 NZ$0 -
Dec-30 2018 NZ$0.32135 NZ$0.319052 NZ$0.357484 NZ$0.349956 NZ$1 -
Dec-29 2018 NZ$0.349601 NZ$0.34852 NZ$0.36322 NZ$0.360566 NZ$95 -
Dec-28 2018 NZ$0.360004 NZ$0.257009 NZ$0.391063 NZ$0.380036 NZ$2,841 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.