Market Cap zł9.97T 6%
Volume 24h zł520.60B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2019 zł1.0034 zł1.0034 zł1.0034 zł1.0034 - -
Jan-10 2019 zł1.0034 zł1.0034 zł1.0034 zł1.0034 - -
Jan-09 2019 zł1.0034 zł1.0034 zł1.0034 zł1.0034 - -
Jan-08 2019 zł1.0034 zł1.0034 zł1.0034 zł1.0034 - -
Jan-07 2019 zł1.0034 zł1.0034 zł1.0034 zł1.0034 - -
Jan-06 2019 zł1.0034 zł1.0034 zł1.0034 zł1.0034 - -
Jan-05 2019 zł1.0034 zł0.9933 zł1.0078 zł0.9933 - -
Jan-04 2019 zł0.9959 zł0.436126 zł0.9987 zł0.44576 zł133 -
Jan-03 2019 zł0.445898 zł0.395836 zł0.906466 zł0.905429 zł714 -
Jan-02 2019 zł0.904665 zł0.668166 zł1.0074 zł0.676394 zł60 -
Jan-01 2019 zł0.674689 zł0.648889 zł0.811294 zł0.754272 zł12 -
Dec-31 2018 zł0.752754 zł0.748874 zł0.777446 zł0.777446 zł1 -
Dec-30 2018 zł0.776498 zł0.770944 zł0.863809 zł0.84562 zł2 -
Dec-29 2018 zł0.844762 zł0.842149 zł0.877671 zł0.871258 zł230 -
Dec-28 2018 zł0.869899 zł0.621026 zł0.944948 zł0.918303 zł6,865 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.