Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2019 AU$0.37788 AU$0.37788 AU$0.37788 AU$0.37788 - -
Jan-10 2019 AU$0.37788 AU$0.37788 AU$0.37788 AU$0.37788 - -
Jan-09 2019 AU$0.37788 AU$0.37788 AU$0.37788 AU$0.37788 - -
Jan-08 2019 AU$0.37788 AU$0.37788 AU$0.37788 AU$0.37788 - -
Jan-07 2019 AU$0.37788 AU$0.37788 AU$0.37788 AU$0.37788 - -
Jan-06 2019 AU$0.37788 AU$0.37788 AU$0.37788 AU$0.37788 - -
Jan-05 2019 AU$0.37788 AU$0.374097 AU$0.379536 AU$0.374097 - -
Jan-04 2019 AU$0.375074 AU$0.164243 AU$0.376112 AU$0.167872 AU$50 -
Jan-03 2019 AU$0.167924 AU$0.14907 AU$0.341372 AU$0.340981 AU$269 -
Jan-02 2019 AU$0.340694 AU$0.251629 AU$0.379391 AU$0.254728 AU$23 -
Jan-01 2019 AU$0.254085 AU$0.244369 AU$0.30553 AU$0.284056 AU$4 -
Dec-31 2018 AU$0.283485 AU$0.282023 AU$0.292784 AU$0.292784 AU$0 -
Dec-30 2018 AU$0.292426 AU$0.290335 AU$0.325308 AU$0.318458 AU$1 -
Dec-29 2018 AU$0.318134 AU$0.31715 AU$0.330528 AU$0.328113 AU$87 -
Dec-28 2018 AU$0.327601 AU$0.233876 AU$0.355864 AU$0.34583 AU$2,585 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.