Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2019 CA$0.341226 CA$0.341226 CA$0.341226 CA$0.341226 - -
Jan-10 2019 CA$0.341226 CA$0.341226 CA$0.341226 CA$0.341226 - -
Jan-09 2019 CA$0.341226 CA$0.341226 CA$0.341226 CA$0.341226 - -
Jan-08 2019 CA$0.341226 CA$0.341226 CA$0.341226 CA$0.341226 - -
Jan-07 2019 CA$0.341226 CA$0.341226 CA$0.341226 CA$0.341226 - -
Jan-06 2019 CA$0.341226 CA$0.341226 CA$0.341226 CA$0.341226 - -
Jan-05 2019 CA$0.341226 CA$0.337809 CA$0.34272 CA$0.337809 - -
Jan-04 2019 CA$0.338691 CA$0.148312 CA$0.339629 CA$0.151588 CA$45 -
Jan-03 2019 CA$0.151635 CA$0.13461 CA$0.308259 CA$0.307906 CA$243 -
Jan-02 2019 CA$0.307646 CA$0.227221 CA$0.34259 CA$0.230019 CA$20 -
Jan-01 2019 CA$0.229439 CA$0.220665 CA$0.275894 CA$0.256503 CA$4 -
Dec-31 2018 CA$0.255986 CA$0.254667 CA$0.264383 CA$0.264383 CA$0 -
Dec-30 2018 CA$0.264061 CA$0.262172 CA$0.293752 CA$0.287567 CA$1 -
Dec-29 2018 CA$0.287275 CA$0.286387 CA$0.298466 CA$0.296286 CA$78 -
Dec-28 2018 CA$0.295823 CA$0.21119 CA$0.321345 CA$0.312284 CA$2,334 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.