Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 28 Seconds ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2019 CN¥1.8063 CN¥1.8063 CN¥1.8063 CN¥1.8063 - -
Jan-10 2019 CN¥1.8063 CN¥1.8063 CN¥1.8063 CN¥1.8063 - -
Jan-09 2019 CN¥1.8063 CN¥1.8063 CN¥1.8063 CN¥1.8063 - -
Jan-08 2019 CN¥1.8063 CN¥1.8063 CN¥1.8063 CN¥1.8063 - -
Jan-07 2019 CN¥1.8063 CN¥1.8063 CN¥1.8063 CN¥1.8063 - -
Jan-06 2019 CN¥1.8063 CN¥1.8063 CN¥1.8063 CN¥1.8063 - -
Jan-05 2019 CN¥1.8063 CN¥1.7882 CN¥1.8142 CN¥1.7882 - -
Jan-04 2019 CN¥1.7929 CN¥0.785121 CN¥1.7978 CN¥0.802465 CN¥240 -
Jan-03 2019 CN¥0.802713 CN¥0.71259 CN¥1.6318 CN¥1.6299 CN¥1,285 -
Jan-02 2019 CN¥1.6285 CN¥1.2028 CN¥1.8135 CN¥1.2176 CN¥108 -
Jan-01 2019 CN¥1.2145 CN¥1.1681 CN¥1.4605 CN¥1.3578 CN¥21 -
Dec-31 2018 CN¥1.3551 CN¥1.3481 CN¥1.3995 CN¥1.3995 CN¥2 -
Dec-30 2018 CN¥1.3978 CN¥1.3878 CN¥1.5550 CN¥1.5222 CN¥4 -
Dec-29 2018 CN¥1.5207 CN¥1.5160 CN¥1.5799 CN¥1.5684 CN¥414 -
Dec-28 2018 CN¥1.5660 CN¥1.1179 CN¥1.7011 CN¥1.6531 CN¥12,358 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.