Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
STEX STEX

STEX (STEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2019 MX$4.2355 MX$4.2355 MX$4.2355 MX$4.2355 - -
Jan-10 2019 MX$4.2355 MX$4.2355 MX$4.2355 MX$4.2355 - -
Jan-09 2019 MX$4.2355 MX$4.2355 MX$4.2355 MX$4.2355 - -
Jan-08 2019 MX$4.2355 MX$4.2355 MX$4.2355 MX$4.2355 - -
Jan-07 2019 MX$4.2355 MX$4.2355 MX$4.2355 MX$4.2355 - -
Jan-06 2019 MX$4.2355 MX$4.2355 MX$4.2355 MX$4.2355 - -
Jan-05 2019 MX$4.2355 MX$4.1931 MX$4.2540 MX$4.1931 - -
Jan-04 2019 MX$4.2040 MX$1.8409 MX$4.2157 MX$1.8816 MX$563 -
Jan-03 2019 MX$1.8822 MX$1.6708 MX$3.8263 MX$3.8219 MX$3,013 -
Jan-02 2019 MX$3.8187 MX$2.8204 MX$4.2524 MX$2.8551 MX$254 -
Jan-01 2019 MX$2.8479 MX$2.7390 MX$3.4245 MX$3.1838 MX$50 -
Dec-31 2018 MX$3.1774 MX$3.1611 MX$3.2817 MX$3.2817 MX$4 -
Dec-30 2018 MX$3.2777 MX$3.2542 MX$3.6462 MX$3.5694 MX$10 -
Dec-29 2018 MX$3.5658 MX$3.5548 MX$3.7047 MX$3.6777 MX$970 -
Dec-28 2018 MX$3.6719 MX$2.6214 MX$3.9887 MX$3.8762 MX$28,976 -

Historical and market price analysis of STEX (STEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 571 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.