Market Cap MX$44.94T -1.19%
Volume 24h MX$2.52T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.087444 MX$0.087444 MX$0.092573 MX$0.089854 MX$60,412,970 MX$221,235,328
Jul-16 2024 MX$0.089468 MX$0.082886 MX$0.090662 MX$0.085899 MX$71,344,395 MX$226,356,361
Jul-15 2024 MX$0.084398 MX$0.080953 MX$0.084398 MX$0.080999 MX$59,615,970 MX$213,528,820
Jul-14 2024 MX$0.081192 MX$0.077072 MX$0.083571 MX$0.077469 MX$69,788,836 MX$205,418,091
Jul-13 2024 MX$0.077864 MX$0.076114 MX$0.078116 MX$0.078116 MX$46,795,660 MX$196,996,808
Jul-12 2024 MX$0.077744 MX$0.075749 MX$0.079379 MX$0.076202 MX$72,399,347 MX$196,693,249
Jul-11 2024 MX$0.075867 MX$0.073156 MX$0.077875 MX$0.077581 MX$63,420,706 MX$191,944,044
Jul-10 2024 MX$0.077238 MX$0.076233 MX$0.080295 MX$0.07662 MX$71,892,552 MX$195,414,370
Jul-09 2024 MX$0.076118 MX$0.071208 MX$0.079295 MX$0.071208 MX$96,818,959 MX$192,579,888
Jul-08 2024 MX$0.071599 MX$0.064017 MX$0.071599 MX$0.065937 MX$62,205,689 MX$181,145,492
Jul-07 2024 MX$0.066712 MX$0.066712 MX$0.071936 MX$0.071605 MX$47,729,637 MX$168,782,952
Jul-06 2024 MX$0.072499 MX$0.068075 MX$0.072751 MX$0.068075 MX$49,278,184 MX$183,423,107
Jul-05 2024 MX$0.068844 MX$0.063432 MX$0.068949 MX$0.065826 MX$77,446,454 MX$174,176,141
Jul-04 2024 MX$0.069965 MX$0.069965 MX$0.077168 MX$0.077168 MX$66,687,929 MX$177,013,563
Jul-03 2024 MX$0.076669 MX$0.076669 MX$0.083411 MX$0.081217 MX$66,096,699 MX$193,973,612

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 813 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97302 MXN.