Market Cap R44.93T -1.87%
Volume 24h R2.45T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2023 R3.1005 R3.1005 R3.1005 R3.1005 - -
Jun-12 2023 R3.1005 R3.1005 R3.1005 R3.1005 - -
Jun-11 2023 R3.1005 R3.1005 R3.1005 R3.1005 - -
Jun-10 2023 R3.1005 R3.1005 R3.1005 R3.1005 - -
Jun-09 2023 R3.1005 R3.1005 R3.1005 R3.1005 - -
Jun-08 2023 R3.1005 R3.1005 R3.1005 R3.1005 - -
Jun-07 2023 R3.1005 R3.0781 R3.1519 R3.1391 - -
Jun-06 2023 R3.1391 R3.0019 R3.1554 R3.0190 - -
Jun-05 2023 R3.0194 R2.9816 R3.1509 R3.1503 - -
Jun-04 2023 R3.1501 R3.1434 R3.1827 R3.1522 - -
Jun-03 2023 R3.1521 R3.1449 R3.1783 R3.1770 - -
Jun-02 2023 R3.1769 R3.0881 R3.1810 R3.1023 - -
Jun-01 2023 R3.1021 R3.0812 R3.1426 R3.1219 - -
May-31 2023 R3.1218 R3.0918 R3.1762 R3.1674 - -
May-30 2023 R3.1674 R3.1431 R3.1918 R3.1556 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1167 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.