Market Cap CN¥17.24T -1.78%
Volume 24h CN¥938.77B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2023 CN¥1.1887 CN¥1.1887 CN¥1.1887 CN¥1.1887 - -
Jun-12 2023 CN¥1.1887 CN¥1.1887 CN¥1.1887 CN¥1.1887 - -
Jun-11 2023 CN¥1.1887 CN¥1.1887 CN¥1.1887 CN¥1.1887 - -
Jun-10 2023 CN¥1.1887 CN¥1.1887 CN¥1.1887 CN¥1.1887 - -
Jun-09 2023 CN¥1.1887 CN¥1.1887 CN¥1.1887 CN¥1.1887 - -
Jun-08 2023 CN¥1.1887 CN¥1.1887 CN¥1.1887 CN¥1.1887 - -
Jun-07 2023 CN¥1.1887 CN¥1.1801 CN¥1.2084 CN¥1.2035 - -
Jun-06 2023 CN¥1.2035 CN¥1.1509 CN¥1.2098 CN¥1.1575 - -
Jun-05 2023 CN¥1.1576 CN¥1.1431 CN¥1.2080 CN¥1.2078 - -
Jun-04 2023 CN¥1.2077 CN¥1.2052 CN¥1.2202 CN¥1.2086 - -
Jun-03 2023 CN¥1.2085 CN¥1.2058 CN¥1.2186 CN¥1.2180 - -
Jun-02 2023 CN¥1.2180 CN¥1.1840 CN¥1.2196 CN¥1.1894 - -
Jun-01 2023 CN¥1.1893 CN¥1.1813 CN¥1.2048 CN¥1.1969 - -
May-31 2023 CN¥1.1969 CN¥1.1854 CN¥1.2178 CN¥1.2144 - -
May-30 2023 CN¥1.2144 CN¥1.2050 CN¥1.2237 CN¥1.2098 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1167 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.