Market Cap zł9.74T -1.87%
Volume 24h zł530.77B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2023 zł0.672238 zł0.672238 zł0.672238 zł0.672238 - -
Jun-12 2023 zł0.672238 zł0.672238 zł0.672238 zł0.672238 - -
Jun-11 2023 zł0.672238 zł0.672238 zł0.672238 zł0.672238 - -
Jun-10 2023 zł0.672238 zł0.672238 zł0.672238 zł0.672238 - -
Jun-09 2023 zł0.672238 zł0.672238 zł0.672238 zł0.672238 - -
Jun-08 2023 zł0.672238 zł0.672238 zł0.672238 zł0.672238 - -
Jun-07 2023 zł0.672238 zł0.667387 zł0.683388 zł0.680611 - -
Jun-06 2023 zł0.680605 zł0.650851 zł0.684136 zł0.654578 - -
Jun-05 2023 zł0.654649 zł0.64645 zł0.683158 zł0.683036 - -
Jun-04 2023 zł0.682995 zł0.681532 zł0.690058 zł0.683456 - -
Jun-03 2023 zł0.68343 zł0.68187 zł0.689112 zł0.688817 - -
Jun-02 2023 zł0.6888 zł0.66955 zł0.6897 zł0.672627 - -
Jun-01 2023 zł0.672594 zł0.668062 zł0.681357 zł0.676873 - -
May-31 2023 zł0.676854 zł0.67036 zł0.688657 zł0.686736 - -
May-30 2023 zł0.686746 zł0.681463 zł0.692034 zł0.684178 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1167 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.