Market Cap CHF2.21T -1.76%
Volume 24h CHF120.16B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2023 CHF0.152211 CHF0.152211 CHF0.152211 CHF0.152211 - -
Jun-12 2023 CHF0.152211 CHF0.152211 CHF0.152211 CHF0.152211 - -
Jun-11 2023 CHF0.152211 CHF0.152211 CHF0.152211 CHF0.152211 - -
Jun-10 2023 CHF0.152211 CHF0.152211 CHF0.152211 CHF0.152211 - -
Jun-09 2023 CHF0.152211 CHF0.152211 CHF0.152211 CHF0.152211 - -
Jun-08 2023 CHF0.152211 CHF0.152211 CHF0.152211 CHF0.152211 - -
Jun-07 2023 CHF0.152211 CHF0.151113 CHF0.154736 CHF0.154107 - -
Jun-06 2023 CHF0.154106 CHF0.147369 CHF0.154905 CHF0.148212 - -
Jun-05 2023 CHF0.148229 CHF0.146372 CHF0.154684 CHF0.154656 - -
Jun-04 2023 CHF0.154647 CHF0.154316 CHF0.156246 CHF0.154751 - -
Jun-03 2023 CHF0.154745 CHF0.154392 CHF0.156032 CHF0.155965 - -
Jun-02 2023 CHF0.155961 CHF0.151603 CHF0.156165 CHF0.152299 - -
Jun-01 2023 CHF0.152292 CHF0.151266 CHF0.154276 CHF0.153261 - -
May-31 2023 CHF0.153256 CHF0.151786 CHF0.155929 CHF0.155494 - -
May-30 2023 CHF0.155496 CHF0.1543 CHF0.156693 CHF0.154915 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1167 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.