Market Cap MX$41.75T 0.2%
Volume 24h MX$2.22T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2023 MX$2.8249 MX$2.8249 MX$2.8249 MX$2.8249 - -
Jun-12 2023 MX$2.8249 MX$2.8249 MX$2.8249 MX$2.8249 - -
Jun-11 2023 MX$2.8249 MX$2.8249 MX$2.8249 MX$2.8249 - -
Jun-10 2023 MX$2.8249 MX$2.8249 MX$2.8249 MX$2.8249 - -
Jun-09 2023 MX$2.8249 MX$2.8249 MX$2.8249 MX$2.8249 - -
Jun-08 2023 MX$2.8249 MX$2.8249 MX$2.8249 MX$2.8249 - -
Jun-07 2023 MX$2.8249 MX$2.8045 MX$2.8718 MX$2.8601 - -
Jun-06 2023 MX$2.8601 MX$2.7350 MX$2.8749 MX$2.7507 - -
Jun-05 2023 MX$2.7510 MX$2.7165 MX$2.8708 MX$2.8703 - -
Jun-04 2023 MX$2.8701 MX$2.8640 MX$2.8998 MX$2.8720 - -
Jun-03 2023 MX$2.8719 MX$2.8654 MX$2.8958 MX$2.8946 - -
Jun-02 2023 MX$2.8945 MX$2.8136 MX$2.8983 MX$2.8265 - -
Jun-01 2023 MX$2.8264 MX$2.8074 MX$2.8632 MX$2.8444 - -
May-31 2023 MX$2.8443 MX$2.8170 MX$2.8939 MX$2.8858 - -
May-30 2023 MX$2.8859 MX$2.8637 MX$2.9081 MX$2.8751 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1167 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.