Market Cap Bs.91.04T -0.78%
Volume 24h Bs.5.46T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2023 Bs.6.118 Bs.6.118 Bs.6.118 Bs.6.118 - -
Jun-12 2023 Bs.6.118 Bs.6.118 Bs.6.118 Bs.6.118 - -
Jun-11 2023 Bs.6.118 Bs.6.118 Bs.6.118 Bs.6.118 - -
Jun-10 2023 Bs.6.118 Bs.6.118 Bs.6.118 Bs.6.118 - -
Jun-09 2023 Bs.6.118 Bs.6.118 Bs.6.118 Bs.6.118 - -
Jun-08 2023 Bs.6.118 Bs.6.118 Bs.6.118 Bs.6.118 - -
Jun-07 2023 Bs.6.118 Bs.6.074 Bs.6.220 Bs.6.195 - -
Jun-06 2023 Bs.6.195 Bs.5.924 Bs.6.227 Bs.5.958 - -
Jun-05 2023 Bs.5.958 Bs.5.884 Bs.6.218 Bs.6.217 - -
Jun-04 2023 Bs.6.216 Bs.6.203 Bs.6.281 Bs.6.221 - -
Jun-03 2023 Bs.6.220 Bs.6.206 Bs.6.272 Bs.6.269 - -
Jun-02 2023 Bs.6.269 Bs.6.094 Bs.6.277 Bs.6.122 - -
Jun-01 2023 Bs.6.122 Bs.6.080 Bs.6.201 Bs.6.161 - -
May-31 2023 Bs.6.161 Bs.6.101 Bs.6.268 Bs.6.250 - -
May-30 2023 Bs.6.251 Bs.6.202 Bs.6.299 Bs.6.227 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1167 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.