Market Cap RM11.70T -2.82%
Volume 24h RM664.49B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 9 Seconds ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2023 RM0.79363 RM0.79363 RM0.79363 RM0.79363 - -
Jun-12 2023 RM0.79363 RM0.79363 RM0.79363 RM0.79363 - -
Jun-11 2023 RM0.79363 RM0.79363 RM0.79363 RM0.79363 - -
Jun-10 2023 RM0.79363 RM0.79363 RM0.79363 RM0.79363 - -
Jun-09 2023 RM0.79363 RM0.79363 RM0.79363 RM0.79363 - -
Jun-08 2023 RM0.79363 RM0.79363 RM0.79363 RM0.79363 - -
Jun-07 2023 RM0.79363 RM0.787902 RM0.806793 RM0.803514 - -
Jun-06 2023 RM0.803507 RM0.76838 RM0.807676 RM0.77278 - -
Jun-05 2023 RM0.772864 RM0.763184 RM0.806521 RM0.806377 - -
Jun-04 2023 RM0.806328 RM0.804601 RM0.814667 RM0.806873 - -
Jun-03 2023 RM0.806842 RM0.805 RM0.81355 RM0.813202 - -
Jun-02 2023 RM0.813182 RM0.790456 RM0.814244 RM0.794089 - -
Jun-01 2023 RM0.79405 RM0.788699 RM0.804395 RM0.799101 - -
May-31 2023 RM0.799079 RM0.791412 RM0.813013 RM0.810746 - -
May-30 2023 RM0.810757 RM0.80452 RM0.817 RM0.807726 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1167 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.