Market Cap AU$3.74T -0.98%
Volume 24h AU$231.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2023 AU$0.253755 AU$0.253755 AU$0.253755 AU$0.253755 - -
Jun-12 2023 AU$0.253755 AU$0.253755 AU$0.253755 AU$0.253755 - -
Jun-11 2023 AU$0.253755 AU$0.253755 AU$0.253755 AU$0.253755 - -
Jun-10 2023 AU$0.253755 AU$0.253755 AU$0.253755 AU$0.253755 - -
Jun-09 2023 AU$0.253755 AU$0.253755 AU$0.253755 AU$0.253755 - -
Jun-08 2023 AU$0.253755 AU$0.253755 AU$0.253755 AU$0.253755 - -
Jun-07 2023 AU$0.253755 AU$0.251924 AU$0.257964 AU$0.256916 - -
Jun-06 2023 AU$0.256913 AU$0.245682 AU$0.258246 AU$0.247089 - -
Jun-05 2023 AU$0.247116 AU$0.24402 AU$0.257877 AU$0.257831 - -
Jun-04 2023 AU$0.257815 AU$0.257263 AU$0.260482 AU$0.257989 - -
Jun-03 2023 AU$0.25798 AU$0.257391 AU$0.260124 AU$0.260013 - -
Jun-02 2023 AU$0.260007 AU$0.25274 AU$0.260346 AU$0.253902 - -
Jun-01 2023 AU$0.253889 AU$0.252179 AU$0.257197 AU$0.255505 - -
May-31 2023 AU$0.255497 AU$0.253046 AU$0.259953 AU$0.259228 - -
May-30 2023 AU$0.259232 AU$0.257237 AU$0.261227 AU$0.258262 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1167 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.