Market Cap HK$19.29T -1.01%
Volume 24h HK$1.00T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 51 Seconds ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2023 HK$1.3101 HK$1.3101 HK$1.3101 HK$1.3101 - -
Jun-12 2023 HK$1.3101 HK$1.3101 HK$1.3101 HK$1.3101 - -
Jun-11 2023 HK$1.3101 HK$1.3101 HK$1.3101 HK$1.3101 - -
Jun-10 2023 HK$1.3101 HK$1.3101 HK$1.3101 HK$1.3101 - -
Jun-09 2023 HK$1.3101 HK$1.3101 HK$1.3101 HK$1.3101 - -
Jun-08 2023 HK$1.3101 HK$1.3101 HK$1.3101 HK$1.3101 - -
Jun-07 2023 HK$1.3101 HK$1.3006 HK$1.3318 HK$1.3264 - -
Jun-06 2023 HK$1.3264 HK$1.2684 HK$1.3333 HK$1.2756 - -
Jun-05 2023 HK$1.2758 HK$1.2598 HK$1.3313 HK$1.3311 - -
Jun-04 2023 HK$1.3310 HK$1.3282 HK$1.3448 HK$1.3319 - -
Jun-03 2023 HK$1.3319 HK$1.3288 HK$1.3430 HK$1.3424 - -
Jun-02 2023 HK$1.3423 HK$1.3048 HK$1.3441 HK$1.3108 - -
Jun-01 2023 HK$1.3108 HK$1.3019 HK$1.3278 HK$1.3191 - -
May-31 2023 HK$1.3191 HK$1.3064 HK$1.3421 HK$1.3383 - -
May-30 2023 HK$1.3383 HK$1.3280 HK$1.3486 HK$1.3333 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1167 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.