Market Cap CA$3.33T -1.61%
Volume 24h CA$176.34B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2023 CA$0.23001 CA$0.23001 CA$0.23001 CA$0.23001 - -
Jun-12 2023 CA$0.23001 CA$0.23001 CA$0.23001 CA$0.23001 - -
Jun-11 2023 CA$0.23001 CA$0.23001 CA$0.23001 CA$0.23001 - -
Jun-10 2023 CA$0.23001 CA$0.23001 CA$0.23001 CA$0.23001 - -
Jun-09 2023 CA$0.23001 CA$0.23001 CA$0.23001 CA$0.23001 - -
Jun-08 2023 CA$0.23001 CA$0.23001 CA$0.23001 CA$0.23001 - -
Jun-07 2023 CA$0.23001 CA$0.22835 CA$0.233825 CA$0.232875 - -
Jun-06 2023 CA$0.232873 CA$0.222692 CA$0.234081 CA$0.223967 - -
Jun-05 2023 CA$0.223992 CA$0.221186 CA$0.233746 CA$0.233704 - -
Jun-04 2023 CA$0.23369 CA$0.23319 CA$0.236107 CA$0.233848 - -
Jun-03 2023 CA$0.233839 CA$0.233305 CA$0.235783 CA$0.235682 - -
Jun-02 2023 CA$0.235676 CA$0.22909 CA$0.235984 CA$0.230143 - -
Jun-01 2023 CA$0.230132 CA$0.228581 CA$0.23313 CA$0.231596 - -
May-31 2023 CA$0.231589 CA$0.229367 CA$0.235628 CA$0.23497 - -
May-30 2023 CA$0.234974 CA$0.233166 CA$0.236783 CA$0.234095 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1167 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.