Market Cap NZ$4.12T -2.77%
Volume 24h NZ$236.29B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 17 Seconds ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2023 NZ$0.278809 NZ$0.278809 NZ$0.278809 NZ$0.278809 - -
Jun-12 2023 NZ$0.278809 NZ$0.278809 NZ$0.278809 NZ$0.278809 - -
Jun-11 2023 NZ$0.278809 NZ$0.278809 NZ$0.278809 NZ$0.278809 - -
Jun-10 2023 NZ$0.278809 NZ$0.278809 NZ$0.278809 NZ$0.278809 - -
Jun-09 2023 NZ$0.278809 NZ$0.278809 NZ$0.278809 NZ$0.278809 - -
Jun-08 2023 NZ$0.278809 NZ$0.278809 NZ$0.278809 NZ$0.278809 - -
Jun-07 2023 NZ$0.278809 NZ$0.276796 NZ$0.283433 NZ$0.282281 - -
Jun-06 2023 NZ$0.282279 NZ$0.269938 NZ$0.283743 NZ$0.271484 - -
Jun-05 2023 NZ$0.271513 NZ$0.268113 NZ$0.283338 NZ$0.283287 - -
Jun-04 2023 NZ$0.28327 NZ$0.282663 NZ$0.286199 NZ$0.283461 - -
Jun-03 2023 NZ$0.28345 NZ$0.282803 NZ$0.285807 NZ$0.285684 - -
Jun-02 2023 NZ$0.285677 NZ$0.277694 NZ$0.286051 NZ$0.27897 - -
Jun-01 2023 NZ$0.278956 NZ$0.277076 NZ$0.28259 NZ$0.280731 - -
May-31 2023 NZ$0.280723 NZ$0.278029 NZ$0.285618 NZ$0.284822 - -
May-30 2023 NZ$0.284826 NZ$0.282634 NZ$0.287019 NZ$0.283761 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1167 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.