Market Cap R42.19T -3.31%
Volume 24h R3.94T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 7 Seconds ago
StarkMeta SMETA

StarkMeta (SMETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R2.0137 R1.9744 R2.0305 R2.0040 R1,432,157 -
Apr-29 2024 R2.0058 R1.9260 R2.0058 R1.9260 R1,234,310 -
Apr-28 2024 R1.9242 R1.8979 R1.9452 R1.9031 R1,265,945 -
Apr-27 2024 R1.8956 R1.8956 R1.9317 R1.9223 R1,090,114 -
Apr-26 2024 R1.9188 R1.9023 R1.9284 R1.9189 R876,625 -
Apr-25 2024 R1.9124 R1.8947 R1.9188 R1.9055 R965,254 -
Apr-24 2024 R1.8979 R1.8979 R1.9135 R1.9098 R850,858 -
Apr-23 2024 R1.9156 R1.8970 R1.9185 R1.9034 R920,583 -
Apr-22 2024 R1.9071 R1.8960 R1.9261 R1.9248 R214,373 -
Apr-21 2024 R1.9250 R1.8904 R1.9256 R1.9070 R1,532,094 -
Apr-20 2024 R1.9030 R1.8866 R1.9185 R1.9072 R2,411,430 -
Apr-19 2024 R1.9127 R1.8921 R1.9218 R1.8960 R2,261,326 -
Apr-18 2024 R1.8976 R1.8782 R1.8976 R1.8784 R2,210,958 -
Apr-17 2024 R1.8821 R1.8785 R1.9220 R1.9218 R2,216,810 -
Apr-16 2024 R1.9180 R1.8828 R1.9197 R1.8955 R2,284,175 -

Historical and market price analysis of StarkMeta (SMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.