Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 30 Seconds ago
StarkMeta SMETA

StarkMeta (SMETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.507633 RM0.506196 RM0.520225 RM0.515989 RM340,754 -
Apr-30 2024 RM0.515996 RM0.505916 RM0.52029 RM0.513513 RM366,967 -
Apr-29 2024 RM0.513964 RM0.493507 RM0.513964 RM0.493507 RM316,272 -
Apr-28 2024 RM0.49305 RM0.486312 RM0.498435 RM0.487662 RM324,378 -
Apr-27 2024 RM0.485719 RM0.485719 RM0.494984 RM0.492566 RM279,324 -
Apr-26 2024 RM0.491682 RM0.487456 RM0.494125 RM0.491688 RM224,621 -
Apr-25 2024 RM0.490028 RM0.485505 RM0.491674 RM0.48827 RM247,331 -
Apr-24 2024 RM0.486308 RM0.486308 RM0.490305 RM0.489379 RM218,019 -
Apr-23 2024 RM0.490858 RM0.486092 RM0.491587 RM0.487716 RM235,885 -
Apr-22 2024 RM0.488666 RM0.485835 RM0.493549 RM0.493216 RM54,930 -
Apr-21 2024 RM0.493275 RM0.484392 RM0.493415 RM0.48866 RM392,574 -
Apr-20 2024 RM0.487625 RM0.483418 RM0.491597 RM0.488689 RM617,890 -
Apr-19 2024 RM0.490123 RM0.484826 RM0.492441 RM0.485821 RM579,428 -
Apr-18 2024 RM0.486243 RM0.481259 RM0.486243 RM0.481329 RM566,522 -
Apr-17 2024 RM0.482259 RM0.481344 RM0.492485 RM0.492455 RM568,021 -

Historical and market price analysis of StarkMeta (SMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 602 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.