Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
StarkMeta SMETA

StarkMeta (SMETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.146454 CA$0.146039 CA$0.150087 CA$0.148864 CA$98,309 -
Apr-30 2024 CA$0.148867 CA$0.145958 CA$0.150105 CA$0.14815 CA$105,871 -
Apr-29 2024 CA$0.14828 CA$0.142378 CA$0.14828 CA$0.142378 CA$91,246 -
Apr-28 2024 CA$0.142246 CA$0.140303 CA$0.1438 CA$0.140692 CA$93,584 -
Apr-27 2024 CA$0.140132 CA$0.140132 CA$0.142805 CA$0.142107 CA$80,586 -
Apr-26 2024 CA$0.141852 CA$0.140633 CA$0.142557 CA$0.141854 CA$64,804 -
Apr-25 2024 CA$0.141375 CA$0.14007 CA$0.141849 CA$0.140867 CA$71,356 -
Apr-24 2024 CA$0.140301 CA$0.140301 CA$0.141455 CA$0.141187 CA$62,899 -
Apr-23 2024 CA$0.141614 CA$0.140239 CA$0.141824 CA$0.140707 CA$68,054 -
Apr-22 2024 CA$0.140982 CA$0.140165 CA$0.14239 CA$0.142294 CA$15,847 -
Apr-21 2024 CA$0.142311 CA$0.139749 CA$0.142352 CA$0.14098 CA$113,259 -
Apr-20 2024 CA$0.140681 CA$0.139468 CA$0.141827 CA$0.140988 CA$178,264 -
Apr-19 2024 CA$0.141402 CA$0.139874 CA$0.142071 CA$0.140161 CA$167,167 -
Apr-18 2024 CA$0.140283 CA$0.138845 CA$0.140283 CA$0.138865 CA$163,444 -
Apr-17 2024 CA$0.139133 CA$0.138869 CA$0.142083 CA$0.142075 CA$163,876 -

Historical and market price analysis of StarkMeta (SMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 602 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.