Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
StarkMeta SMETA

StarkMeta (SMETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.163418 AU$0.162955 AU$0.167471 AU$0.166107 AU$109,696 -
Apr-30 2024 AU$0.16611 AU$0.162865 AU$0.167492 AU$0.16531 AU$118,134 -
Apr-29 2024 AU$0.165455 AU$0.15887 AU$0.165455 AU$0.15887 AU$101,815 -
Apr-28 2024 AU$0.158723 AU$0.156554 AU$0.160456 AU$0.156988 AU$104,424 -
Apr-27 2024 AU$0.156363 AU$0.156363 AU$0.159346 AU$0.158567 AU$89,920 -
Apr-26 2024 AU$0.158282 AU$0.156922 AU$0.159069 AU$0.158284 AU$72,310 -
Apr-25 2024 AU$0.15775 AU$0.156294 AU$0.15828 AU$0.157184 AU$79,621 -
Apr-24 2024 AU$0.156552 AU$0.156552 AU$0.157839 AU$0.157541 AU$70,185 -
Apr-23 2024 AU$0.158017 AU$0.156483 AU$0.158252 AU$0.157006 AU$75,936 -
Apr-22 2024 AU$0.157311 AU$0.1564 AU$0.158883 AU$0.158776 AU$17,683 -
Apr-21 2024 AU$0.158795 AU$0.155935 AU$0.15884 AU$0.15731 AU$126,378 -
Apr-20 2024 AU$0.156977 AU$0.155622 AU$0.158255 AU$0.157319 AU$198,912 -
Apr-19 2024 AU$0.157781 AU$0.156075 AU$0.158527 AU$0.156396 AU$186,530 -
Apr-18 2024 AU$0.156532 AU$0.154927 AU$0.156532 AU$0.154949 AU$182,375 -
Apr-17 2024 AU$0.155249 AU$0.154954 AU$0.158541 AU$0.158531 AU$182,858 -

Historical and market price analysis of StarkMeta (SMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 602 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.