Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 12 Seconds ago
StarkMeta SMETA

StarkMeta (SMETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.8881 Bs.3.8771 Bs.3.9845 Bs.3.9521 Bs.2,609,952 -
Apr-30 2024 Bs.3.9521 Bs.3.8749 Bs.3.9850 Bs.3.9331 Bs.2,810,725 -
Apr-29 2024 Bs.3.9366 Bs.3.7799 Bs.3.9366 Bs.3.7799 Bs.2,422,434 -
Apr-28 2024 Bs.3.7764 Bs.3.7248 Bs.3.8176 Bs.3.7351 Bs.2,484,521 -
Apr-27 2024 Bs.3.7202 Bs.3.7202 Bs.3.7912 Bs.3.7727 Bs.2,139,438 -
Apr-26 2024 Bs.3.7659 Bs.3.7335 Bs.3.7846 Bs.3.7660 Bs.1,720,448 -
Apr-25 2024 Bs.3.7532 Bs.3.7186 Bs.3.7659 Bs.3.7398 Bs.1,894,390 -
Apr-24 2024 Bs.3.7248 Bs.3.7248 Bs.3.7554 Bs.3.7483 Bs.1,669,879 -
Apr-23 2024 Bs.3.7596 Bs.3.7231 Bs.3.7652 Bs.3.7355 Bs.1,806,720 -
Apr-22 2024 Bs.3.7428 Bs.3.7211 Bs.3.7802 Bs.3.7777 Bs.420,725 -
Apr-21 2024 Bs.3.7781 Bs.3.7101 Bs.3.7792 Bs.3.7428 Bs.3,006,861 -
Apr-20 2024 Bs.3.7348 Bs.3.7026 Bs.3.7653 Bs.3.7430 Bs.4,732,629 -
Apr-19 2024 Bs.3.7540 Bs.3.7134 Bs.3.7717 Bs.3.7210 Bs.4,438,038 -
Apr-18 2024 Bs.3.7243 Bs.3.6861 Bs.3.7243 Bs.3.6866 Bs.4,339,186 -
Apr-17 2024 Bs.3.6937 Bs.3.6867 Bs.3.7721 Bs.3.7718 Bs.4,350,670 -

Historical and market price analysis of StarkMeta (SMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 602 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.