Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
StarkMeta SMETA

StarkMeta (SMETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.834552 HK$0.832188 HK$0.855253 HK$0.848288 HK$560,201 -
Apr-30 2024 HK$0.8483 HK$0.831729 HK$0.85536 HK$0.844218 HK$603,295 -
Apr-29 2024 HK$0.844959 HK$0.811327 HK$0.844959 HK$0.811327 HK$519,952 -
Apr-28 2024 HK$0.810576 HK$0.7995 HK$0.819429 HK$0.801718 HK$533,279 -
Apr-27 2024 HK$0.798525 HK$0.798525 HK$0.813757 HK$0.809781 HK$459,210 -
Apr-26 2024 HK$0.808327 HK$0.80138 HK$0.812344 HK$0.808337 HK$369,278 -
Apr-25 2024 HK$0.805609 HK$0.798172 HK$0.808314 HK$0.802718 HK$406,613 -
Apr-24 2024 HK$0.799493 HK$0.799493 HK$0.806064 HK$0.804541 HK$358,424 -
Apr-23 2024 HK$0.806973 HK$0.799137 HK$0.808171 HK$0.801807 HK$387,795 -
Apr-22 2024 HK$0.803369 HK$0.798715 HK$0.811397 HK$0.810849 HK$90,305 -
Apr-21 2024 HK$0.810946 HK$0.796342 HK$0.811177 HK$0.803359 HK$645,394 -
Apr-20 2024 HK$0.801658 HK$0.794742 HK$0.808188 HK$0.803408 HK$1,015,813 -
Apr-19 2024 HK$0.805765 HK$0.797057 HK$0.809575 HK$0.798693 HK$952,582 -
Apr-18 2024 HK$0.799386 HK$0.791192 HK$0.799386 HK$0.791307 HK$931,364 -
Apr-17 2024 HK$0.792836 HK$0.791332 HK$0.809647 HK$0.809598 HK$933,830 -

Historical and market price analysis of StarkMeta (SMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 602 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.