Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
StarkMeta SMETA

StarkMeta (SMETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.43786 zł0.429307 zł0.441504 zł0.435753 zł311,398 -
Apr-29 2024 zł0.436136 zł0.418776 zł0.436136 zł0.418776 zł268,380 -
Apr-28 2024 zł0.418389 zł0.412671 zł0.422958 zł0.413816 zł275,258 -
Apr-27 2024 zł0.412168 zł0.412168 zł0.42003 zł0.417978 zł237,027 -
Apr-26 2024 zł0.417228 zł0.413642 zł0.419301 zł0.417233 zł190,607 -
Apr-25 2024 zł0.415825 zł0.411986 zł0.417221 zł0.414332 zł209,878 -
Apr-24 2024 zł0.412668 zł0.412668 zł0.416059 zł0.415273 zł185,005 -
Apr-23 2024 zł0.416529 zł0.412484 zł0.417147 zł0.413862 zł200,165 -
Apr-22 2024 zł0.414668 zł0.412266 zł0.418812 zł0.41853 zł46,612 -
Apr-21 2024 zł0.41858 zł0.411042 zł0.418699 zł0.414663 zł333,128 -
Apr-20 2024 zł0.413786 zł0.410215 zł0.417156 zł0.414688 zł524,325 -
Apr-19 2024 zł0.415905 zł0.41141 zł0.417872 zł0.412255 zł491,687 -
Apr-18 2024 zł0.412613 zł0.408383 zł0.412613 zł0.408442 zł480,735 -
Apr-17 2024 zł0.409232 zł0.408455 zł0.417909 zł0.417884 zł482,008 -
Apr-16 2024 zł0.417043 zł0.409383 zł0.41742 zł0.412148 zł496,655 -

Historical and market price analysis of StarkMeta (SMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.