Market Cap CN¥16.39T -3.97%
Volume 24h CN¥1.54T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
StarkMeta SMETA

StarkMeta (SMETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.785601 CN¥0.770254 CN¥0.792139 CN¥0.781821 CN¥558,705 -
Apr-29 2024 CN¥0.782507 CN¥0.751361 CN¥0.782507 CN¥0.751361 CN¥481,522 -
Apr-28 2024 CN¥0.750665 CN¥0.740408 CN¥0.758864 CN¥0.742462 CN¥493,863 -
Apr-27 2024 CN¥0.739505 CN¥0.739505 CN¥0.753611 CN¥0.749928 CN¥425,269 -
Apr-26 2024 CN¥0.748582 CN¥0.742149 CN¥0.752302 CN¥0.748592 CN¥341,984 -
Apr-25 2024 CN¥0.746065 CN¥0.739178 CN¥0.74857 CN¥0.743387 CN¥376,559 -
Apr-24 2024 CN¥0.740401 CN¥0.740401 CN¥0.746486 CN¥0.745076 CN¥331,932 -
Apr-23 2024 CN¥0.747328 CN¥0.740071 CN¥0.748438 CN¥0.742544 CN¥359,133 -
Apr-22 2024 CN¥0.74399 CN¥0.73968 CN¥0.751425 CN¥0.750918 CN¥83,630 -
Apr-21 2024 CN¥0.751008 CN¥0.737483 CN¥0.751222 CN¥0.743981 CN¥597,692 -
Apr-20 2024 CN¥0.742407 CN¥0.736001 CN¥0.748454 CN¥0.744026 CN¥940,733 -
Apr-19 2024 CN¥0.746209 CN¥0.738145 CN¥0.749738 CN¥0.73966 CN¥882,175 -
Apr-18 2024 CN¥0.740302 CN¥0.732713 CN¥0.740302 CN¥0.73282 CN¥862,526 -
Apr-17 2024 CN¥0.734236 CN¥0.732843 CN¥0.749805 CN¥0.749759 CN¥864,809 -
Apr-16 2024 CN¥0.74825 CN¥0.734507 CN¥0.748928 CN¥0.739469 CN¥891,089 -

Historical and market price analysis of StarkMeta (SMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.