Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
StarkMeta SMETA

StarkMeta (SMETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.099434 CHF0.097492 CHF0.100262 CHF0.098956 CHF70,716 -
Apr-29 2024 CHF0.099042 CHF0.0951 CHF0.099042 CHF0.0951 CHF60,947 -
Apr-28 2024 CHF0.095012 CHF0.093714 CHF0.09605 CHF0.093974 CHF62,509 -
Apr-27 2024 CHF0.0936 CHF0.0936 CHF0.095385 CHF0.094919 CHF53,827 -
Apr-26 2024 CHF0.094749 CHF0.093934 CHF0.095219 CHF0.09475 CHF43,285 -
Apr-25 2024 CHF0.09443 CHF0.093558 CHF0.094747 CHF0.094091 CHF47,662 -
Apr-24 2024 CHF0.093713 CHF0.093713 CHF0.094483 CHF0.094305 CHF42,013 -
Apr-23 2024 CHF0.09459 CHF0.093671 CHF0.09473 CHF0.093984 CHF45,456 -
Apr-22 2024 CHF0.094167 CHF0.093622 CHF0.095108 CHF0.095044 CHF10,585 -
Apr-21 2024 CHF0.095056 CHF0.093344 CHF0.095083 CHF0.094166 CHF75,651 -
Apr-20 2024 CHF0.093967 CHF0.093156 CHF0.094732 CHF0.094172 CHF119,070 -
Apr-19 2024 CHF0.094448 CHF0.093428 CHF0.094895 CHF0.093619 CHF111,658 -
Apr-18 2024 CHF0.093701 CHF0.09274 CHF0.093701 CHF0.092754 CHF109,171 -
Apr-17 2024 CHF0.092933 CHF0.092756 CHF0.094903 CHF0.094898 CHF109,460 -
Apr-16 2024 CHF0.094707 CHF0.092967 CHF0.094792 CHF0.093595 CHF112,786 -

Historical and market price analysis of StarkMeta (SMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 601 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.