Market Cap NZ$3.85T 1.02%
Volume 24h NZ$292.52B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
StarkMeta SMETA

StarkMeta (SMETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.17998 NZ$0.17947 NZ$0.184444 NZ$0.182942 NZ$120,814 -
Apr-30 2024 NZ$0.182945 NZ$0.179371 NZ$0.184467 NZ$0.182065 NZ$130,107 -
Apr-29 2024 NZ$0.182224 NZ$0.174971 NZ$0.182224 NZ$0.174971 NZ$112,133 -
Apr-28 2024 NZ$0.174809 NZ$0.172421 NZ$0.176718 NZ$0.172899 NZ$115,007 -
Apr-27 2024 NZ$0.17221 NZ$0.17221 NZ$0.175495 NZ$0.174638 NZ$99,034 -
Apr-26 2024 NZ$0.174324 NZ$0.172826 NZ$0.175191 NZ$0.174326 NZ$79,639 -
Apr-25 2024 NZ$0.173738 NZ$0.172134 NZ$0.174321 NZ$0.173114 NZ$87,690 -
Apr-24 2024 NZ$0.172419 NZ$0.172419 NZ$0.173836 NZ$0.173508 NZ$77,298 -
Apr-23 2024 NZ$0.174032 NZ$0.172342 NZ$0.174291 NZ$0.172918 NZ$83,632 -
Apr-22 2024 NZ$0.173255 NZ$0.172251 NZ$0.174986 NZ$0.174868 NZ$19,475 -
Apr-21 2024 NZ$0.174889 NZ$0.17174 NZ$0.174939 NZ$0.173253 NZ$139,186 -
Apr-20 2024 NZ$0.172886 NZ$0.171394 NZ$0.174294 NZ$0.173263 NZ$219,071 -
Apr-19 2024 NZ$0.173772 NZ$0.171894 NZ$0.174593 NZ$0.172246 NZ$205,435 -
Apr-18 2024 NZ$0.172396 NZ$0.170629 NZ$0.172396 NZ$0.170654 NZ$200,859 -
Apr-17 2024 NZ$0.170983 NZ$0.170659 NZ$0.174609 NZ$0.174598 NZ$201,391 -

Historical and market price analysis of StarkMeta (SMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 602 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.