Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.35T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Standard Crypto Fund QQQF

Standard Crypto Fund (QQQF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2020 Bs.0.435174 Bs.0.424737 Bs.0.435192 Bs.0.427714 - -
Oct-07 2020 Bs.0.427714 Bs.0.425427 Bs.0.430559 Bs.0.430559 - -
Oct-06 2020 Bs.0.430559 Bs.0.429826 Bs.0.444741 Bs.0.443731 - -
Oct-05 2020 Bs.0.443731 Bs.0.440521 Bs.0.444384 Bs.0.440738 - -
Oct-04 2020 Bs.0.440753 Bs.0.435606 Bs.0.441516 Bs.0.437549 - -
Oct-03 2020 Bs.0.437549 Bs.0.433082 Bs.0.43924 Bs.0.433521 - -
Oct-02 2020 Bs.0.433521 Bs.0.430362 Bs.0.446142 Bs.0.445891 - -
Oct-01 2020 Bs.0.445891 Bs.0.442304 Bs.0.460661 Bs.0.451028 - -
Sep-30 2020 Bs.0.451028 Bs.0.445031 Bs.0.451028 Bs.0.449542 - -
Sep-29 2020 Bs.0.449542 Bs.0.445072 Bs.0.451208 Bs.0.451158 - -
Sep-28 2020 Bs.0.451158 Bs.0.447902 Bs.0.456029 Bs.0.448179 - -
Sep-27 2020 Bs.0.448179 Bs.0.443799 Bs.0.45034 Bs.0.445194 - -
Sep-26 2020 Bs.0.445194 Bs.0.43943 Bs.0.445685 Bs.0.440779 - -
Sep-25 2020 Bs.0.440779 Bs.0.429458 Bs.0.443611 Bs.0.432744 - -
Sep-24 2020 Bs.0.432744 Bs.0.409983 Bs.0.433067 Bs.0.411104 - -

Historical and market price analysis of Standard Crypto Fund (QQQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.