Market Cap RM11.70T -3.07%
Volume 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Standard Crypto Fund QQQF

Standard Crypto Fund (QQQF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2020 RM0.056453 RM0.055099 RM0.056456 RM0.055486 - -
Oct-07 2020 RM0.055486 RM0.055189 RM0.055855 RM0.055855 - -
Oct-06 2020 RM0.055855 RM0.05576 RM0.057694 RM0.057563 - -
Oct-05 2020 RM0.057563 RM0.057147 RM0.057648 RM0.057175 - -
Oct-04 2020 RM0.057177 RM0.056509 RM0.057276 RM0.056761 - -
Oct-03 2020 RM0.056761 RM0.056182 RM0.056981 RM0.056239 - -
Oct-02 2020 RM0.056239 RM0.055829 RM0.057876 RM0.057844 - -
Oct-01 2020 RM0.057844 RM0.057378 RM0.05976 RM0.05851 - -
Sep-30 2020 RM0.05851 RM0.057732 RM0.05851 RM0.058317 - -
Sep-29 2020 RM0.058317 RM0.057737 RM0.058533 RM0.058527 - -
Sep-28 2020 RM0.058527 RM0.058104 RM0.059159 RM0.05814 - -
Sep-27 2020 RM0.05814 RM0.057572 RM0.058421 RM0.057753 - -
Sep-26 2020 RM0.057753 RM0.057005 RM0.057817 RM0.05718 - -
Sep-25 2020 RM0.05718 RM0.055712 RM0.057548 RM0.056138 - -
Sep-24 2020 RM0.056138 RM0.053185 RM0.05618 RM0.053331 - -

Historical and market price analysis of Standard Crypto Fund (QQQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.