Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 14 Seconds ago
Standard Crypto Fund QQQF

Standard Crypto Fund (QQQF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2020 MX$0.201383 MX$0.196553 MX$0.201392 MX$0.197931 - -
Oct-07 2020 MX$0.197931 MX$0.196873 MX$0.199248 MX$0.199248 - -
Oct-06 2020 MX$0.199248 MX$0.198908 MX$0.20581 MX$0.205343 - -
Oct-05 2020 MX$0.205343 MX$0.203858 MX$0.205645 MX$0.203958 - -
Oct-04 2020 MX$0.203965 MX$0.201583 MX$0.204318 MX$0.202482 - -
Oct-03 2020 MX$0.202482 MX$0.200415 MX$0.203265 MX$0.200618 - -
Oct-02 2020 MX$0.200618 MX$0.199156 MX$0.206459 MX$0.206342 - -
Oct-01 2020 MX$0.206342 MX$0.204683 MX$0.213178 MX$0.20872 - -
Sep-30 2020 MX$0.20872 MX$0.205945 MX$0.20872 MX$0.208032 - -
Sep-29 2020 MX$0.208032 MX$0.205964 MX$0.208803 MX$0.20878 - -
Sep-28 2020 MX$0.20878 MX$0.207273 MX$0.211034 MX$0.207401 - -
Sep-27 2020 MX$0.207401 MX$0.205374 MX$0.208402 MX$0.20602 - -
Sep-26 2020 MX$0.20602 MX$0.203353 MX$0.206247 MX$0.203977 - -
Sep-25 2020 MX$0.203977 MX$0.198738 MX$0.205287 MX$0.200258 - -
Sep-24 2020 MX$0.200258 MX$0.189725 MX$0.200408 MX$0.190244 - -

Historical and market price analysis of Standard Crypto Fund (QQQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.