Market Cap zł9.86T -3.96%
Volume 24h zł561.91B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Standard Crypto Fund QQQF

Standard Crypto Fund (QQQF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2020 zł0.047623 zł0.046481 zł0.047625 zł0.046806 - -
Oct-07 2020 zł0.046806 zł0.046556 zł0.047118 zł0.047118 - -
Oct-06 2020 zł0.047118 zł0.047038 zł0.04867 zł0.048559 - -
Oct-05 2020 zł0.048559 zł0.048208 zł0.048631 zł0.048232 - -
Oct-04 2020 zł0.048233 zł0.04767 zł0.048317 zł0.047883 - -
Oct-03 2020 zł0.047883 zł0.047394 zł0.048068 zł0.047442 - -
Oct-02 2020 zł0.047442 zł0.047096 zł0.048823 zł0.048796 - -
Oct-01 2020 zł0.048796 zł0.048403 zł0.050412 zł0.049358 - -
Sep-30 2020 zł0.049358 zł0.048702 zł0.049358 zł0.049195 - -
Sep-29 2020 zł0.049195 zł0.048706 zł0.049378 zł0.049372 - -
Sep-28 2020 zł0.049372 zł0.049016 zł0.049905 zł0.049046 - -
Sep-27 2020 zł0.049046 zł0.048567 zł0.049283 zł0.048719 - -
Sep-26 2020 zł0.048719 zł0.048089 zł0.048773 zł0.048236 - -
Sep-25 2020 zł0.048236 zł0.046997 zł0.048546 zł0.047357 - -
Sep-24 2020 zł0.047357 zł0.044866 zł0.047392 zł0.044989 - -

Historical and market price analysis of Standard Crypto Fund (QQQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.