Market Cap Tk271.62T -3.22%
Volume 24h Tk16.34T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Standard Crypto Fund QQQF

Standard Crypto Fund (QQQF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2020 Tk1.3070 Tk1.2756 Tk1.3070 Tk1.2846 - -
Oct-07 2020 Tk1.2846 Tk1.2777 Tk1.2931 Tk1.2931 - -
Oct-06 2020 Tk1.2931 Tk1.2909 Tk1.3357 Tk1.3327 - -
Oct-05 2020 Tk1.3327 Tk1.3230 Tk1.3346 Tk1.3237 - -
Oct-04 2020 Tk1.3237 Tk1.3083 Tk1.3260 Tk1.3141 - -
Oct-03 2020 Tk1.3141 Tk1.3007 Tk1.3192 Tk1.3020 - -
Oct-02 2020 Tk1.3020 Tk1.2925 Tk1.3399 Tk1.3392 - -
Oct-01 2020 Tk1.3392 Tk1.3284 Tk1.3835 Tk1.3546 - -
Sep-30 2020 Tk1.3546 Tk1.3366 Tk1.3546 Tk1.3501 - -
Sep-29 2020 Tk1.3501 Tk1.3367 Tk1.3551 Tk1.3550 - -
Sep-28 2020 Tk1.3550 Tk1.3452 Tk1.3696 Tk1.3460 - -
Sep-27 2020 Tk1.3460 Tk1.3329 Tk1.3525 Tk1.3371 - -
Sep-26 2020 Tk1.3371 Tk1.3198 Tk1.3385 Tk1.3238 - -
Sep-25 2020 Tk1.3238 Tk1.2898 Tk1.3323 Tk1.2997 - -
Sep-24 2020 Tk1.2997 Tk1.2313 Tk1.3006 Tk1.2347 - -

Historical and market price analysis of Standard Crypto Fund (QQQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.