Market Cap ₺79.92T
-3.22%
Volume 24h ₺4.81T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h TRY | Capitalization TRY |
---|---|---|---|---|---|---|
Oct-08 2020 | ₺0.384589 | ₺0.375366 | ₺0.384606 | ₺0.377997 | - | - |
Oct-07 2020 | ₺0.377997 | ₺0.375976 | ₺0.380511 | ₺0.380511 | - | - |
Oct-06 2020 | ₺0.380511 | ₺0.379863 | ₺0.393044 | ₺0.392152 | - | - |
Oct-05 2020 | ₺0.392152 | ₺0.389315 | ₺0.392729 | ₺0.389506 | - | - |
Oct-04 2020 | ₺0.38952 | ₺0.384971 | ₺0.390194 | ₺0.386688 | - | - |
Oct-03 2020 | ₺0.386688 | ₺0.382741 | ₺0.388183 | ₺0.383129 | - | - |
Oct-02 2020 | ₺0.383129 | ₺0.380336 | ₺0.394283 | ₺0.39406 | - | - |
Oct-01 2020 | ₺0.39406 | ₺0.390891 | ₺0.407114 | ₺0.3986 | - | - |
Sep-30 2020 | ₺0.3986 | ₺0.393301 | ₺0.3986 | ₺0.397287 | - | - |
Sep-29 2020 | ₺0.397287 | ₺0.393337 | ₺0.39876 | ₺0.398715 | - | - |
Sep-28 2020 | ₺0.398715 | ₺0.395838 | ₺0.40302 | ₺0.396083 | - | - |
Sep-27 2020 | ₺0.396083 | ₺0.392212 | ₺0.397993 | ₺0.393445 | - | - |
Sep-26 2020 | ₺0.393445 | ₺0.388351 | ₺0.393878 | ₺0.389543 | - | - |
Sep-25 2020 | ₺0.389543 | ₺0.379538 | ₺0.392046 | ₺0.382442 | - | - |
Sep-24 2020 | ₺0.382442 | ₺0.362326 | ₺0.382728 | ₺0.363317 | - | - |
Historical and market price analysis of Standard Crypto Fund (QQQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 37 days, from day 03-31-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2843 TRY.