Market Cap R45.82T -2.16%
Volume 24h R2.28T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Standard Crypto Fund QQQF

Standard Crypto Fund (QQQF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2020 R0.219299 R0.21404 R0.219308 R0.21554 - -
Oct-07 2020 R0.21554 R0.214387 R0.216973 R0.216973 - -
Oct-06 2020 R0.216973 R0.216604 R0.22412 R0.223611 - -
Oct-05 2020 R0.223611 R0.221994 R0.22394 R0.222103 - -
Oct-04 2020 R0.22211 R0.219517 R0.222495 R0.220496 - -
Oct-03 2020 R0.220496 R0.218245 R0.221348 R0.218466 - -
Oct-02 2020 R0.218466 R0.216874 R0.224826 R0.2247 - -
Oct-01 2020 R0.2247 R0.222892 R0.232143 R0.227288 - -
Sep-30 2020 R0.227288 R0.224267 R0.227288 R0.226539 - -
Sep-29 2020 R0.226539 R0.224287 R0.227379 R0.227354 - -
Sep-28 2020 R0.227354 R0.225713 R0.229808 R0.225853 - -
Sep-27 2020 R0.225853 R0.223645 R0.226942 R0.224348 - -
Sep-26 2020 R0.224348 R0.221444 R0.224596 R0.222124 - -
Sep-25 2020 R0.222124 R0.216418 R0.223551 R0.218074 - -
Sep-24 2020 R0.218074 R0.206604 R0.218237 R0.207169 - -

Historical and market price analysis of Standard Crypto Fund (QQQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.