Market Cap NZ$4.09T -4.53%
Volume 24h NZ$253.61B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Standard Crypto Fund QQQF

Standard Crypto Fund (QQQF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2020 NZ$0.019805 NZ$0.01933 NZ$0.019806 NZ$0.019466 - -
Oct-07 2020 NZ$0.019466 NZ$0.019361 NZ$0.019595 NZ$0.019595 - -
Oct-06 2020 NZ$0.019595 NZ$0.019562 NZ$0.02024 NZ$0.020194 - -
Oct-05 2020 NZ$0.020194 NZ$0.020048 NZ$0.020224 NZ$0.020058 - -
Oct-04 2020 NZ$0.020059 NZ$0.019825 NZ$0.020094 NZ$0.019913 - -
Oct-03 2020 NZ$0.019913 NZ$0.01971 NZ$0.01999 NZ$0.01973 - -
Oct-02 2020 NZ$0.01973 NZ$0.019586 NZ$0.020304 NZ$0.020293 - -
Oct-01 2020 NZ$0.020293 NZ$0.02013 NZ$0.020965 NZ$0.020527 - -
Sep-30 2020 NZ$0.020527 NZ$0.020254 NZ$0.020527 NZ$0.020459 - -
Sep-29 2020 NZ$0.020459 NZ$0.020256 NZ$0.020535 NZ$0.020532 - -
Sep-28 2020 NZ$0.020532 NZ$0.020384 NZ$0.020754 NZ$0.020397 - -
Sep-27 2020 NZ$0.020397 NZ$0.020198 NZ$0.020495 NZ$0.020261 - -
Sep-26 2020 NZ$0.020261 NZ$0.019999 NZ$0.020283 NZ$0.02006 - -
Sep-25 2020 NZ$0.02006 NZ$0.019545 NZ$0.020189 NZ$0.019694 - -
Sep-24 2020 NZ$0.019694 NZ$0.018659 NZ$0.019709 NZ$0.01871 - -

Historical and market price analysis of Standard Crypto Fund (QQQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.