Cap Mercado NZ$4.24T
2.5%
Volumen 24h NZ$163.52B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2020 | NZ$0.019816 | NZ$0.019341 | NZ$0.019817 | NZ$0.019476 | - | - |
Oct-07 2020 | NZ$0.019476 | NZ$0.019372 | NZ$0.019606 | NZ$0.019606 | - | - |
Oct-06 2020 | NZ$0.019606 | NZ$0.019572 | NZ$0.020252 | NZ$0.020206 | - | - |
Oct-05 2020 | NZ$0.020206 | NZ$0.020059 | NZ$0.020235 | NZ$0.020069 | - | - |
Oct-04 2020 | NZ$0.02007 | NZ$0.019836 | NZ$0.020105 | NZ$0.019924 | - | - |
Oct-03 2020 | NZ$0.019924 | NZ$0.019721 | NZ$0.020001 | NZ$0.019741 | - | - |
Oct-02 2020 | NZ$0.019741 | NZ$0.019597 | NZ$0.020315 | NZ$0.020304 | - | - |
Oct-01 2020 | NZ$0.020304 | NZ$0.020141 | NZ$0.020976 | NZ$0.020538 | - | - |
Sep-30 2020 | NZ$0.020538 | NZ$0.020265 | NZ$0.020538 | NZ$0.02047 | - | - |
Sep-29 2020 | NZ$0.02047 | NZ$0.020267 | NZ$0.020546 | NZ$0.020544 | - | - |
Sep-28 2020 | NZ$0.020544 | NZ$0.020395 | NZ$0.020766 | NZ$0.020408 | - | - |
Sep-27 2020 | NZ$0.020408 | NZ$0.020209 | NZ$0.020506 | NZ$0.020272 | - | - |
Sep-26 2020 | NZ$0.020272 | NZ$0.02001 | NZ$0.020294 | NZ$0.020071 | - | - |
Sep-25 2020 | NZ$0.020071 | NZ$0.019556 | NZ$0.0202 | NZ$0.019705 | - | - |
Sep-24 2020 | NZ$0.019705 | NZ$0.018669 | NZ$0.01972 | NZ$0.01872 | - | - |
Análisis de precios históricos y de mercado de Standard Crypto Fund (QQQF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.