Cap Mercado CA$3.50T
3.14%
Volumen 24h CA$138.27B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-08 2020 | CA$0.016286 | CA$0.015895 | CA$0.016286 | CA$0.016007 | - | - |
Oct-07 2020 | CA$0.016007 | CA$0.015921 | CA$0.016113 | CA$0.016113 | - | - |
Oct-06 2020 | CA$0.016113 | CA$0.016086 | CA$0.016644 | CA$0.016606 | - | - |
Oct-05 2020 | CA$0.016606 | CA$0.016486 | CA$0.01663 | CA$0.016494 | - | - |
Oct-04 2020 | CA$0.016495 | CA$0.016302 | CA$0.016523 | CA$0.016375 | - | - |
Oct-03 2020 | CA$0.016375 | CA$0.016208 | CA$0.016438 | CA$0.016224 | - | - |
Oct-02 2020 | CA$0.016224 | CA$0.016106 | CA$0.016696 | CA$0.016687 | - | - |
Oct-01 2020 | CA$0.016687 | CA$0.016553 | CA$0.01724 | CA$0.016879 | - | - |
Sep-30 2020 | CA$0.016879 | CA$0.016655 | CA$0.016879 | CA$0.016824 | - | - |
Sep-29 2020 | CA$0.016824 | CA$0.016656 | CA$0.016886 | CA$0.016884 | - | - |
Sep-28 2020 | CA$0.016884 | CA$0.016762 | CA$0.017066 | CA$0.016773 | - | - |
Sep-27 2020 | CA$0.016773 | CA$0.016609 | CA$0.016853 | CA$0.016661 | - | - |
Sep-26 2020 | CA$0.016661 | CA$0.016445 | CA$0.016679 | CA$0.016496 | - | - |
Sep-25 2020 | CA$0.016496 | CA$0.016072 | CA$0.016602 | CA$0.016195 | - | - |
Sep-24 2020 | CA$0.016195 | CA$0.015343 | CA$0.016207 | CA$0.015385 | - | - |
Análisis de precios históricos y de mercado de Standard Crypto Fund (QQQF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 37 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.