Cap Mercado £2.04T
3.19%
Volumen 24h £79.19B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2020 | £0.00949362 | £0.00926594 | £0.00949402 | £0.00933088 | - | - |
Oct-07 2020 | £0.00933088 | £0.00928099 | £0.00939295 | £0.00939295 | - | - |
Oct-06 2020 | £0.00939295 | £0.00937696 | £0.00970233 | £0.00968031 | - | - |
Oct-05 2020 | £0.00968031 | £0.00961028 | £0.00969454 | £0.009615 | - | - |
Oct-04 2020 | £0.00961532 | £0.00950304 | £0.00963197 | £0.00954543 | - | - |
Oct-03 2020 | £0.00954543 | £0.00944798 | £0.00958232 | £0.00945756 | - | - |
Oct-02 2020 | £0.00945756 | £0.00938863 | £0.0097329 | £0.00972741 | - | - |
Oct-01 2020 | £0.00972741 | £0.00964917 | £0.010049 | £0.00983948 | - | - |
Sep-30 2020 | £0.00983948 | £0.00970867 | £0.00983948 | £0.00980707 | - | - |
Sep-29 2020 | £0.00980707 | £0.00970956 | £0.00984342 | £0.00984232 | - | - |
Sep-28 2020 | £0.00984232 | £0.00977129 | £0.00994858 | £0.00977733 | - | - |
Sep-27 2020 | £0.00977733 | £0.00968178 | £0.00982449 | £0.00971222 | - | - |
Sep-26 2020 | £0.00971222 | £0.00958647 | £0.00972292 | £0.0096159 | - | - |
Sep-25 2020 | £0.0096159 | £0.00936892 | £0.00967768 | £0.0094406 | - | - |
Sep-24 2020 | £0.0094406 | £0.00894405 | £0.00944766 | £0.00896851 | - | - |
Análisis de precios históricos y de mercado de Standard Crypto Fund (QQQF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.